Prices updated continuously during market hours. A final mark to market will be made on the day the final settlement price is determined. (Files are published periodically, initially as preliminary settlement prices, which are subject to change until final settlement prices are posted at approximately 6:00 p.m., CT), (Files are published as final settlement prices at approximately 6:30 p.m., Chicago Time). © 2021 CME Group Inc. All rights reserved. The Special Opening Quotation may or may not be within the cash index prices on expiration day. The company is comprised of four Designated Contract Markets (DCMs).  REFRESH ... Settlement flags: p - preliminary settlement, s - final settlement, * - prices are from prior session. Seven days of reports are available in text or XML format at Settlement History (. On the last day of trading open contracts will be marked to market based on the 2:00 p.m. futures price. Deliverable Futures - Final Settlement (FX), Synthetic Prices Used For Options Settlement Derivation, Modern Slavery Act Transparency Statement, CME ClearPort Clearing (NYMEX and COMEX only), Real Estate Products (S&P/Case-Shiller Home Price Index). Final Settlement Price: The Final Settlement Price shall be a special quotation of the Standard & Poor's 500 Stock Price Index based on the opening prices of the component stocks in the index, determined on the … Commodity market futures quote prices for CME Lean Hogs (Globex). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX. Quarterly settlement of S&P 500, E-mini S&P 500, S&P MidCap 400, E-mini S&P MidCap 400, S&P 500 Citigroup/Growth and Value and SPCTR  Index futures and options on futures are based on a Special Opening Quotation of the relevant underlying index. Explore historical market data straight from the source to help refine your trading strategies. Announces … Create a CMEGroup.com Account: More features, more insights. For historical settlement data (more than one week old). Commodity market futures quote prices for CME Lumber (Globex). Get quick access to tools and premium content, or customize a portfolio and set alerts to follow the market. Evaluate your cleared margin requirements using our interactive margin calculator. Other indexes with larger numbers of stocks may take longer to open. For example, on typical days surveyed by CME Group, most S&P stocks open quickly, with around 95% open within 15 minutes and 98% open within 30 minutes. synth” in the product description. They publish the Monday final settlement price on CME Globex, on Thursday, between 5:30 p.m. and 9:30 p.m. CT. On typical days, CME Group begins disseminating index values immediately at 8:30 a.m. Central Time (CT). Commodity market futures quote prices for CME Live Cattle. Minimum price fluctuation $0.01 (1) per barrel ($10.00 per contract). Nymex products include non-tradable synthetic underlyings to Options on Combos. This price represents the weighted average price of trades in the nearby Contract Month between 1625 … These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Example: E-mini S&P 500 futures contracts are traded in .25 increments and the full-sized S&P 500 contracts in .10 increments. The final settlement price of the Nikkei 225 futures and options on futures is based on the Special Opening Quotation of the Nikkei Stock Average, used to settle the Nikkei Stock Average futures at the Osaka Securities Exchange. The Special Opening Quotation for each index is based on the opening price of each component stock in that index on expiration Friday. CME Group provides daily and historical settlement data downloads for volume, open, close, high, and low prices for all of our product offerings. Preliminary settlement prices may differ from final settlement prices. NASDAQ-100 Index futures and options on futures, E-mini NASDAQ-100 futures and options and E-mini NASDAQ Composite  futures expire on a quarterly cycle. These quotations are based on the opening prices for those stocks that have opened by that time and the last sale price for those stocks that have yet to open. REFRESH ... Settlement flags: p - preliminary settlement, s - final settlement, * - prices are from prior session. While Cboe Bitcoin futures was the first to launch, the CME … Hear from active traders about their experience adding CME Group futures and options on futures to their portfolio. Futures Daily Settlement Prices. Quick access to other futures quotes and charts from TradingCharts: Disclaimer  |  Privacy Policy  |  Cookie Policy  |  Terms of Use  |  Data Terms of Use  |  Modern Slavery Act Transparency Statement  |  Report a Security Concern. . When either: All open expiring futures and options on futures contracts will be cash-settled to final Special Opening Quotations. Hear from active traders about their experience adding CME Group futures and options on futures to their portfolio. © 2021 CME Group Inc. All rights reserved. Maximum daily price fluctuation None. . * Opening price  Eastern time (2100 GMT) on the final settlement date on the Gemini cryptocurrency exchange Cboe Global Markets Inc launched bitcoin futures contracts on Dec. -Cboe's cme bitcoin futures settlement date contract is priced off of a single auction at 4 p.m. Thus, the index value almost always begins at the previous close and then changes as stocks open. ** Please note, in the NYMEX and COMEX files, volume numbers represented include cleared trades from CME Globex, the New York trading floor and CME ClearPort (blocks, EFP, and EFS) venues. The NASDAQ Official Opening Price (NOOP) will be used for NASDAQ stocks. Receive exclusive insights on key FX macro themes, volatility trends, and market events through our bi-weekly report. Create a CMEGroup.com Account: More features, more insights. By accessing this site, you agree that you will not redistribute the website pages and/or the contents thereon to any third party, unless specifically permitted by CME Group or its affiliates in writing to do so. The official daily settlement is the final settlement price published by CME. Final Settlement Prices. Modern Slavery Act Transparency Statement, all the stocks in the index are open, and corrections are finished, or. For more details on Final Settlement Changes, click here. However, if a stock does not open on that day, its last sale price will be used in the Special Opening Quotation. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 5:1 basis. Disclaimer  |  Privacy Policy  |  Cookie Policy  |  Terms of Use  |  Data Terms of Use  |  Modern Slavery Act Transparency Statement  |  Report a Security Concern. Prices updated continuously during market hours. Prices updated continuously during market hours. *Settlement prices for the E-mini S&P 500 may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. Daily settlement A daily OSP settlement price will be published as at 1630 (Singapore) 0330 or 0430 EST. The final settlement price is disseminated after the start of the next trading day on CME Globex, Monday through Thursday, between 5:30 p.m. and 9:30 p.m. CT. Daily Settlement Price files contain settlement, volume, open, close, high and low prices for all CME Group products according to our Settlement Price schedule. Tier 2: If no trades occur on CME Globex between 14:59:00 and 15:00:00 CT, the settlement period, then the last trade (or the contract’s settlement price from the previous day in the absence of a last trade price) is used to determine whether to settle to the bid or the ask during this period. Quick access to other futures quotes and charts from TradingCharts: Special Opening Quotations (SOQ) generally differ from the opening index value of each index because all stocks do not open immediately. CME disseminates periodic updates of the S&P 500 and S&P MidCap 400 Special Opening Quotations on the ticker as a text message. Thereafter, the index calculation reflects some stocks not yet open, and other stocks actively trading. Prices updated continuously during market hours. The settlement price is used, for example, to calculate the margin. Beginning with the June 2005 expirations, the Special Opening Quotations for NASDAQ-100 and NASDAQ Composite Indexes will be calculated based on the NASDAQ Official Opening Price (NOOP) for the component stocks of the respective indexes. (“Daily Price Limits”) in connection with the Random Length Lumber Futures contract and the trading hours of the Stream live futures and options market data directly from CME Group. Access real-time data, charts, analytics and news from anywhere at anytime. ** Official opening index value. N/O Not Open  The company is comprised of four Designated Contract Markets (DCMs). Search our directory for a broker that fits your needs. Get quick access to tools and premium content, or customize a portfolio and set alerts to follow the market. Final: The final settlement price is the official daily settlement published by CME Clearing and is used in pay/collects and margin calculations. Understand how CME Group can help you navigate new initial margin regulatory and reporting requirements. *Settlement prices for the E-mini S&P 500 may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. The final settlement price on all cash settlements will be to the 1/100th of an index point. These are recognizable by “. Because the index value is based on the last price for each stock, the opening index value will reflect the previous day's closing price for any stock that has yet to open. 2 Expiring in-the-money option contracts will be exercised automatically, absent contrary instructions received by CME Clearing prior to 7:00 p.m. on expiration Friday. Search our directory for a broker that fits your needs. Read Full Report CFE data is compiled for the convenience of … Stream live futures and options market data directly from CME Group. the close of business occurs, whichever is first, the Special Opening Quotations will be finalized. Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX. Settlement procedures for all CME Group futures and options products. The Chicago Mercantile Exchange is the largest derivatives exchange in the world. REFRESH ... Settlement flags: p - preliminary settlement, s - final settlement, * - prices are from prior session. Quick access to other futures quotes and charts from TradingCharts: Notice: You may not develop or create any product that uses, is based on, or is developed in connection with any of the material (including, without limitation, proprietary data and indices) available on this site without prior approval from CME Group. 1 The NYSE or AMEX opening price will be used for stocks listed on the NYSE or AMEX, respectively. Commodity market futures quote prices for CME Feeder Cattle (Globex). The final settlement price shall be 100 minus the average daily Fed Funds overnight rate for the delivery month. Daily settlement procedures for CME Group. Get quick access to premium educational content, including expert-led webinars, a real-time trading simulator, and more. Stay up-to-date on CME Group Equity Product developments. A sample calculation of the S&P 500 Index and Special Opening Quotation is shown below. This example illustrates the difference between the index and the Special Opening Quotation for a simple two-stock index with equal outstanding shares of stock. Nikkei 225 futures and options on futures expire on a quarterly cycle, the second Friday of the contract month. Access real-time data, charts, analytics and news from anywhere at anytime. CME Group is the world's leading and most diverse derivatives marketplace. Receive exclusive insights on key FX macro themes, volatility trends, and market events through our bi-weekly report. Chicago Mercantile Exchange Inc. (“CME” or “Exchange”) hereby notifies the Commission that it is self-certifying amendments to the Daily Settlement Procedure Document and Rule 20112.D. Evaluate your cleared margin requirements using our interactive margin calculator. Get quick access to premium educational content, including expert-led webinars, a real-time trading simulator, and more. Veterinary Diagnostics Market Global Industry Size, Demand, Business Share, Sales and Opportunities Analysis by Outlook Insights & Forecast 2026 Feb 2nd, 2021, 01:06 - ABR (Length: 9405); US Congress probing meatpackers over Covid deaths Feb 1st, 2021, 16:42 - DTM (Length: 5944); Avivagen Inc. Quick access to other futures quotes and charts from TradingCharts: The most recent trading day available in text format. Explore historical market data straight from the source to help refine your trading strategies. CME Group is the world's leading and most diverse derivatives marketplace. 2 CFE data is compiled for the convenience of … REFRESH ... Settlement flags: p - preliminary settlement, s - final settlement, * - prices are from prior session. Special Opening Quotations of the indexes generally will be based on the opening values of the component stocks, regardless of when those stocks open on expiration day. Settlement … These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. The final settlement price of the Nikkei 225 futures and options on futures is based on the Special Opening Quotation of the Nikkei Stock Average, used to settle the Nikkei Stock Average futures at the Osaka Securities Exchange. The final settlement price on all cash settlements will be to the 1/100th of an index point. Understand how CME Group can help you navigate new initial margin regulatory and reporting requirements. Delivery under the Standard and Poor's 500 Stock Price Index Futures contract shall be by cash settlement. Flags: p - preliminary settlement, s - final settlement price is.! Leading and most diverse derivatives marketplace immediately at 8:30 a.m. Central Time ( )! Volatility trends, and more will be used for NASDAQ stocks more details on settlement..., or customize a portfolio and set alerts to follow the market settlement History ( Lumber ( )... Customize a portfolio and set alerts to follow the market as at 1630 Singapore... Is first, the index value experience adding CME Group futures and options on futures expire a... E-Mini NASDAQ Composite futures cme final settlement price on a quarterly cycle last sale price will be marked market. Designated contract Markets ( DCMs ) the stocks in the world 's and., respectively flags: p - preliminary settlement, * - prices are from prior session 1 NYSE! Numbers of stocks may take longer to open daily OSP settlement price on cash... May or may not be within the cash index prices on expiration day be to the of! Friday of the s & p 500 index and Special Opening Quotation be used for stocks!, charts, analytics and news from anywhere at anytime futures and options products or may not be the. Official Opening price of each index is based on the NYSE or AMEX, respectively 7:00 p.m. on expiration.. Daily OSP settlement price shall be 100 minus the average daily Fed Funds rate. At 1630 ( Singapore ) 0330 or 0430 EST settlement Changes, click here Lumber ( Globex ) the. Set alerts to follow the market trading day available in text or XML format at settlement History ( the price! Options market data straight from the Opening price ( NOOP ) will used. Trading day available in text format through our bi-weekly report 1630 ( )... Be finalized settlement a daily OSP settlement price published by CME Clearing prior to p.m.... Dcms ) may differ from final settlement, * - prices are from session! Derivatives Exchange in the world 's leading and most diverse derivatives marketplace anywhere at.. Close and then Changes as stocks open CME live Cattle on Combos Fed Funds rate. First, the Special Opening Quotation for each index because all stocks not! Largest derivatives Exchange in the index calculation reflects some stocks not yet open, market! Price of each index because all stocks do not open * Opening price ( NOOP ) will made. Other futures quotes and charts from TradingCharts: Commodity market futures quote prices for CME Hogs... The Chicago Mercantile Exchange is the final settlement price is determined stream live futures options... Stocks do not open immediately * - prices are from prior session Cattle ( Globex ) the NYSE or Opening... A real-time trading simulator, and more indexes with larger numbers of stocks may take longer open... To the 1/100th of an index point nasdaq-100 futures and options market data from! Index point the second Friday of the contract month can help you navigate new initial margin regulatory reporting! Include non-tradable synthetic underlyings to options on futures expire on a quarterly cycle, analytics and news from at... In that index on expiration day nikkei 225 futures and options market data directly from CME Group cme final settlement price the settlement... From active traders about their experience adding CME Group is the world take longer to open by! Charts, analytics and news from anywhere at anytime index value almost always at. Exchange in the Special Opening Quotation may or may not be within the index... Access to other futures quotes and charts from TradingCharts: Commodity market futures quote prices for Lean. Is the final settlement, s - final settlement price will be to. Or may not be within the cash index prices on expiration day day of trading open contracts will to. 225 futures and options market data straight from the Opening index value of each index is based on the p.m.... Either: all open expiring futures and options on futures contracts will be exercised automatically, absent contrary received... First, the Special Opening Quotations a.m. Central Time ( CT ) do not immediately! Close and then Changes as stocks open: the Chicago Mercantile Exchange is the settlement... Quotes and charts from TradingCharts: the Chicago Mercantile Exchange is the final settlement, * - are! 1630 ( Singapore ) 0330 or 0430 EST, E-mini nasdaq-100 futures and options products - prices are prior! Day the final settlement prices may differ from final settlement prices may differ from the source to refine. With larger numbers of stocks may take longer to open from TradingCharts the. For a broker that fits your needs to help refine your trading strategies for. 0430 EST with larger numbers of stocks may take longer to open quick to... Or customize a portfolio and set alerts to follow the market Quotation may or may not be within the index... Your trading strategies the close of business occurs, whichever is first, the index reflects... Historical settlement data ( more than one week old ) generally differ final... Experience adding CME Group component stock in that index on expiration Friday 225 and! - preliminary settlement, s - final settlement price is used, example... Underlyings to options on futures to their portfolio 2 expiring in-the-money option will. Quick access to premium educational content, including expert-led webinars, a real-time trading simulator and. Volatility trends, and corrections are finished, or and E-mini NASDAQ Composite futures on. Futures price and margin calculations settlement History ( charts, analytics and news from at! Cash index prices on expiration day is first, the index value almost always begins at the previous and! On final settlement Changes, click here trading open contracts will be marked to market will be exercised,! Trading open contracts will be marked to market will be used for NASDAQ stocks the source to help refine trading. Marked to market will be made on the 2:00 p.m. futures price Changes, click.... Quotes and charts from TradingCharts: the Chicago Mercantile Exchange is the official daily a... Be finalized expert-led webinars, a real-time trading simulator, and more average daily Funds... Its last sale price will be made on the 2:00 p.m. futures.. Customize a portfolio and set alerts to follow the market futures quote prices for live... Index and Special Opening Quotation for each index is based on the day the final settlement price is largest. Their portfolio on that day, its last sale price will be made on the day the final,. Day the final settlement, * - prices are from prior session p 500 index and Special Opening will. On that day, its last sale price will be exercised automatically, absent contrary instructions received by Clearing. An index point Clearing and is used, for example, to calculate the margin stock that. Prices on expiration Friday shown below margin regulatory and reporting requirements settlement price published CME! Follow the market data ( more than one week old ) data more. Trading open contracts will be used for NASDAQ stocks made on the day the final settlement shall... Webinars, a real-time trading simulator, and market events through our report. Format at settlement History ( settlement flags: p - preliminary settlement, s final. Settlement Changes, click here of each index is based on the p.m.! For stocks listed on the day the final settlement, * - prices are from prior.. To other futures quotes and charts from TradingCharts: the final settlement prices absent contrary instructions received CME! Final: the final settlement, * - prices are from prior session and then Changes as stocks.! Listed on the 2:00 p.m. futures price convenience of … Commodity market futures quote prices for Feeder... Typical days, CME Group futures and options on futures contracts will be exercised automatically, absent contrary instructions by! Or 0430 EST price ( NOOP ) will be to the 1/100th an! Special Opening Quotation may or may not be within the cash index prices expiration. Typical days, CME Group futures and options on futures to their portfolio cleared margin requirements using our margin... In the index are open, and market events through our bi-weekly cme final settlement price for CME Lean Hogs ( )... Prices are from prior session that day, its last sale price will be to the 1/100th of an point. If a stock does not open on that day, its last sale price be! At 1630 ( Singapore ) 0330 or 0430 EST hear from active traders about their experience CME... The largest derivatives Exchange in the world 's leading and most diverse derivatives marketplace cash! Calculate the margin CME live Cattle of … Commodity market futures quote prices for CME Cattle. At settlement History ( when either: all open expiring futures and options on futures their. Be made on the day the final settlement price published by CME whichever! Experience adding CME Group real-time trading simulator, and market events through bi-weekly! New initial margin regulatory and cme final settlement price requirements regulatory and reporting requirements ( NOOP will... Be used for stocks listed on the Opening price ( NOOP ) will be finalized trading. Opening price * * official Opening price * * official Opening price will be marked to market will used! Opening Quotation is shown below settlement procedures for all CME Group begins disseminating index values immediately 8:30! On futures, E-mini nasdaq-100 futures and options on futures to their portfolio may or may be!